시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,350	850	- 2.91%	567,254	16,071
14:39	28,300	900	- 3.08%	566,160	16,040
14:38	28,250	950	- 3.25%	564,830	16,002
14:37	28,300	900	- 3.08%	564,317	15,988
14:36	28,250	950	- 3.25%	562,827	15,945
14:35	28,250	950	- 3.25%	561,983	15,922
14:34	28,250	950	- 3.25%	561,272	15,902
14:33	28,250	950	- 3.25%	560,937	15,892
14:32	28,250	950	- 3.25%	560,165	15,870
14:31	28,250	950	- 3.25%	559,452	15,850