시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,300	900	- 3.08%	577,409	16,358
14:49	28,300	900	- 3.08%	576,776	16,340
14:48	28,250	950	- 3.25%	572,478	16,218
14:47	28,350	850	- 2.91%	572,107	16,208
14:46	28,300	900	- 3.08%	571,328	16,186
14:45	28,350	850	- 2.91%	570,487	16,162
14:44	28,300	900	- 3.08%	569,996	16,148
14:43	28,300	900	- 3.08%	569,557	16,136
14:42	28,250	950	- 3.25%	568,741	16,113
14:41	28,300	900	- 3.08%	567,707	16,083