시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,100	100	- 0.34%	29,156	849
09:09	29,000	200	- 0.69%	28,557	831
09:08	29,050	150	- 0.51%	25,040	729
09:07	29,050	150	- 0.51%	24,466	712
09:06	29,150	50	- 0.17%	22,675	660
09:05	29,050	150	- 0.51%	19,272	561
09:04	29,050	150	- 0.51%	18,291	533
09:03	29,000	200	- 0.69%	17,370	506
09:02	28,950	250	- 0.86%	13,260	387
09:01	29,050	150	- 0.51%	9,519	278