시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,950	250	- 0.86%	58,114	1,687
09:19	28,950	250	- 0.86%	56,185	1,631
09:18	28,900	300	- 1.03%	55,488	1,611
09:17	28,950	250	- 0.86%	49,619	1,442
09:16	28,950	250	- 0.86%	45,454	1,321
09:15	29,050	150	- 0.51%	40,117	1,167
09:14	29,000	200	- 0.69%	33,739	982
09:13	29,050	150	- 0.51%	31,335	912
09:12	29,100	100	- 0.34%	30,705	894
09:11	29,100	100	- 0.34%	30,082	875