시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,650	550	- 1.88%	112,714	3,254
09:29	28,500	700	- 2.40%	108,801	3,142
09:28	28,550	650	- 2.23%	104,122	3,008
09:27	28,550	650	- 2.23%	97,910	2,831
09:26	28,650	550	- 1.88%	92,947	2,689
09:25	28,750	450	- 1.54%	82,856	2,400
09:24	28,750	450	- 1.54%	77,287	2,240
09:23	28,800	400	- 1.37%	71,506	2,074
09:22	28,900	300	- 1.03%	61,420	1,783
09:21	28,900	300	- 1.03%	59,778	1,735