시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,400	800	- 2.74%	149,542	4,302
09:39	28,450	750	- 2.57%	142,234	4,095
09:38	28,500	700	- 2.40%	134,433	3,873
09:37	28,550	650	- 2.23%	131,141	3,779
09:36	28,500	700	- 2.40%	127,209	3,667
09:35	28,550	650	- 2.23%	124,662	3,594
09:34	28,550	650	- 2.23%	121,256	3,497
09:33	28,550	650	- 2.23%	119,586	3,450
09:32	28,550	650	- 2.23%	118,862	3,429
09:31	28,550	650	- 2.23%	115,074	3,321