시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,400	800	- 2.74%	174,233	5,003
09:49	28,350	850	- 2.91%	171,882	4,937
09:48	28,350	850	- 2.91%	171,106	4,915
09:47	28,450	750	- 2.57%	169,989	4,883
09:46	28,350	850	- 2.91%	168,590	4,843
09:45	28,450	750	- 2.57%	163,731	4,705
09:44	28,450	750	- 2.57%	162,430	4,668
09:43	28,400	800	- 2.74%	160,864	4,624
09:42	28,400	800	- 2.74%	158,399	4,554
09:41	28,400	800	- 2.74%	156,262	4,493