시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,100	1,100	- 3.77%	219,949	6,295
09:59	28,150	1,050	- 3.60%	216,266	6,191
09:58	28,200	1,000	- 3.43%	210,505	6,029
09:57	28,250	950	- 3.25%	199,305	5,713
09:56	28,300	900	- 3.08%	191,423	5,490
09:55	28,400	800	- 2.74%	189,542	5,437
09:54	28,300	900	- 3.08%	182,003	5,223
09:53	28,300	900	- 3.08%	179,508	5,153
09:52	28,300	900	- 3.08%	178,126	5,114
09:51	28,400	800	- 2.74%	175,740	5,046