시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,100	1,100	- 3.77%	295,047	8,401
10:09	28,100	1,100	- 3.77%	292,789	8,337
10:08	28,100	1,100	- 3.77%	287,811	8,198
10:07	28,050	1,150	- 3.94%	283,328	8,072
10:06	28,000	1,200	- 4.11%	280,922	8,004
10:05	27,950	1,250	- 4.28%	271,318	7,736
10:04	28,050	1,150	- 3.94%	242,503	6,929
10:03	28,150	1,050	- 3.60%	233,379	6,673
10:02	28,125	1,075	- 3.68%	227,374	6,504
10:01	28,150	1,050	- 3.60%	224,811	6,432