시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,150	1,050	- 3.60%	317,393	9,029
10:19	28,150	1,050	- 3.60%	316,978	9,017
10:18	28,200	1,000	- 3.43%	315,705	8,981
10:17	28,100	1,100	- 3.77%	311,371	8,859
10:16	28,050	1,150	- 3.94%	309,256	8,800
10:15	28,150	1,050	- 3.60%	303,712	8,645
10:14	28,100	1,100	- 3.77%	302,509	8,611
10:13	28,100	1,100	- 3.77%	300,261	8,548
10:12	28,100	1,100	- 3.77%	298,116	8,487
10:11	28,150	1,050	- 3.60%	296,183	8,433