시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,150	1,050	- 3.60%	335,560	9,538
10:29	28,100	1,100	- 3.77%	333,631	9,484
10:28	28,050	1,150	- 3.94%	330,772	9,404
10:27	28,050	1,150	- 3.94%	329,218	9,361
10:26	28,000	1,200	- 4.11%	328,054	9,328
10:25	28,050	1,150	- 3.94%	327,136	9,302
10:24	28,050	1,150	- 3.94%	324,321	9,223
10:23	28,100	1,100	- 3.77%	320,996	9,130
10:22	28,100	1,100	- 3.77%	319,998	9,102
10:21	28,100	1,100	- 3.77%	319,161	9,079