시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,200	1,000	- 3.43%	594,332	16,836
14:59	28,200	1,000	- 3.43%	593,476	16,811
14:58	28,200	1,000	- 3.43%	592,629	16,788
14:57	28,200	1,000	- 3.43%	592,309	16,779
14:56	28,200	1,000	- 3.43%	591,448	16,754
14:55	28,300	900	- 3.08%	583,486	16,530
14:54	28,300	900	- 3.08%	580,594	16,448
14:53	28,300	900	- 3.08%	579,772	16,425
14:52	28,250	950	- 3.25%	578,674	16,394
14:51	28,250	950	- 3.25%	577,725	16,367