시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,050	1,150	- 3.94%	350,249	9,950
10:39	28,100	1,100	- 3.77%	349,252	9,922
10:38	28,050	1,150	- 3.94%	348,304	9,896
10:37	28,100	1,100	- 3.77%	346,186	9,836
10:36	28,050	1,150	- 3.94%	345,487	9,817
10:35	28,050	1,150	- 3.94%	343,296	9,755
10:34	28,050	1,150	- 3.94%	341,794	9,713
10:33	28,050	1,150	- 3.94%	341,076	9,693
10:32	28,000	1,200	- 4.11%	339,498	9,649
10:31	28,000	1,200	- 4.11%	337,433	9,591