시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,050	1,150	- 3.94%	368,628	10,465
10:49	28,050	1,150	- 3.94%	367,363	10,430
10:48	28,050	1,150	- 3.94%	364,007	10,336
10:47	28,000	1,200	- 4.11%	362,927	10,306
10:46	28,050	1,150	- 3.94%	361,960	10,279
10:45	28,050	1,150	- 3.94%	358,704	10,187
10:44	28,000	1,200	- 4.11%	357,758	10,161
10:43	28,050	1,150	- 3.94%	356,787	10,134
10:42	28,050	1,150	- 3.94%	355,731	10,104
10:41	28,050	1,150	- 3.94%	353,406	10,039