시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,100	1,100	- 3.77%	380,008	10,785
10:59	28,050	1,150	- 3.94%	379,320	10,765
10:58	28,050	1,150	- 3.94%	378,281	10,736
10:57	28,050	1,150	- 3.94%	377,246	10,707
10:56	28,100	1,100	- 3.77%	376,578	10,689
10:55	28,050	1,150	- 3.94%	375,007	10,644
10:54	28,100	1,100	- 3.77%	373,432	10,600
10:53	28,100	1,100	- 3.77%	371,312	10,541
10:52	28,050	1,150	- 3.94%	370,401	10,515
10:51	28,000	1,200	- 4.11%	369,524	10,491