시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,225	975	- 3.34%	395,185	11,213
11:09	28,200	1,000	- 3.43%	394,620	11,197
11:08	28,250	950	- 3.25%	394,088	11,182
11:07	28,200	1,000	- 3.43%	393,762	11,173
11:06	28,200	1,000	- 3.43%	392,270	11,130
11:05	28,300	900	- 3.08%	391,720	11,115
11:04	28,250	950	- 3.25%	390,572	11,082
11:03	28,250	950	- 3.25%	387,649	11,000
11:02	28,250	950	- 3.25%	386,972	10,981
11:01	28,200	1,000	- 3.43%	384,846	10,921