시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,250	950	- 3.25%	404,685	11,481
11:19	28,250	950	- 3.25%	403,877	11,458
11:18	28,200	1,000	- 3.43%	402,612	11,422
11:17	28,250	950	- 3.25%	401,835	11,400
11:16	28,250	950	- 3.25%	399,351	11,330
11:15	28,250	950	- 3.25%	398,548	11,308
11:14	28,200	1,000	- 3.43%	398,179	11,297
11:13	28,250	950	- 3.25%	397,575	11,280
11:12	28,200	1,000	- 3.43%	395,887	11,232
11:11	28,200	1,000	- 3.43%	395,424	11,219