시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,200	1,000	- 3.43%	413,383	11,726
11:29	28,200	1,000	- 3.43%	410,568	11,647
11:28	28,200	1,000	- 3.43%	410,154	11,635
11:27	28,250	950	- 3.25%	409,408	11,614
11:26	28,200	1,000	- 3.43%	409,010	11,603
11:25	28,200	1,000	- 3.43%	407,863	11,570
11:24	28,200	1,000	- 3.43%	406,466	11,531
11:23	28,200	1,000	- 3.43%	405,858	11,514
11:22	28,250	950	- 3.25%	405,525	11,505
11:21	28,200	1,000	- 3.43%	405,292	11,498