시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,100	1,100	- 3.77%	420,827	11,936
11:39	28,150	1,050	- 3.60%	418,776	11,878
11:38	28,150	1,050	- 3.60%	418,344	11,866
11:37	28,200	1,000	- 3.43%	417,871	11,852
11:36	28,200	1,000	- 3.43%	416,991	11,828
11:35	28,150	1,050	- 3.60%	416,355	11,810
11:34	28,200	1,000	- 3.43%	415,742	11,793
11:33	28,150	1,050	- 3.60%	415,179	11,777
11:32	28,200	1,000	- 3.43%	414,752	11,765
11:31	28,200	1,000	- 3.43%	414,127	11,747