시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,200	1,000	- 3.43%	428,501	12,152
11:49	28,200	1,000	- 3.43%	426,646	12,099
11:48	28,200	1,000	- 3.43%	426,434	12,093
11:47	28,150	1,050	- 3.60%	425,866	12,077
11:46	28,150	1,050	- 3.60%	425,551	12,069
11:45	28,150	1,050	- 3.60%	425,252	12,060
11:44	28,200	1,000	- 3.43%	424,605	12,042
11:43	28,150	1,050	- 3.60%	422,116	11,972
11:42	28,150	1,050	- 3.60%	421,582	11,957
11:41	28,150	1,050	- 3.60%	421,395	11,952