시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,150	1,050	- 3.60%	436,978	12,390
11:59	28,100	1,100	- 3.77%	436,757	12,384
11:58	28,200	1,000	- 3.43%	435,065	12,336
11:57	28,200	1,000	- 3.43%	434,577	12,323
11:56	28,150	1,050	- 3.60%	434,392	12,317
11:55	28,150	1,050	- 3.60%	431,063	12,224
11:54	28,150	1,050	- 3.60%	430,376	12,204
11:53	28,150	1,050	- 3.60%	430,042	12,195
11:52	28,150	1,050	- 3.60%	429,697	12,185
11:51	28,200	1,000	- 3.43%	428,831	12,161