시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,200	1,000	- 3.43%	448,248	12,708
12:09	28,150	1,050	- 3.60%	447,983	12,700
12:08	28,200	1,000	- 3.43%	447,369	12,683
12:07	28,200	1,000	- 3.43%	447,157	12,677
12:06	28,200	1,000	- 3.43%	446,206	12,650
12:05	28,200	1,000	- 3.43%	444,606	12,605
12:04	28,150	1,050	- 3.60%	444,344	12,598
12:03	28,200	1,000	- 3.43%	443,977	12,587
12:02	28,150	1,050	- 3.60%	438,534	12,434
12:01	28,150	1,050	- 3.60%	437,667	12,410