시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,250	950	- 3.25%	609,140	17,254
15:09	28,250	950	- 3.25%	606,820	17,188
15:08	28,200	1,000	- 3.43%	605,699	17,157
15:07	28,250	950	- 3.25%	604,131	17,112
15:06	28,200	1,000	- 3.43%	602,110	17,055
15:05	28,250	950	- 3.25%	600,367	17,006
15:04	28,250	950	- 3.25%	599,211	16,973
15:03	28,200	1,000	- 3.43%	597,666	16,930
15:02	28,250	950	- 3.25%	597,477	16,924
15:01	28,200	1,000	- 3.43%	597,159	16,915