시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,200	1,000	- 3.43%	456,208	12,932
12:19	28,150	1,050	- 3.60%	455,608	12,915
12:18	28,150	1,050	- 3.60%	453,466	12,855
12:17	28,200	1,000	- 3.43%	453,265	12,849
12:16	28,200	1,000	- 3.43%	452,828	12,837
12:15	28,200	1,000	- 3.43%	452,029	12,814
12:14	28,200	1,000	- 3.43%	451,739	12,806
12:13	28,200	1,000	- 3.43%	450,123	12,760
12:12	28,200	1,000	- 3.43%	449,511	12,743
12:11	28,200	1,000	- 3.43%	448,480	12,714