시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,200	1,000	- 3.43%	464,492	13,165
12:29	28,150	1,050	- 3.60%	463,707	13,143
12:28	28,200	1,000	- 3.43%	463,240	13,130
12:27	28,150	1,050	- 3.60%	463,047	13,125
12:26	28,200	1,000	- 3.43%	461,684	13,086
12:25	28,150	1,050	- 3.60%	461,195	13,072
12:24	28,150	1,050	- 3.60%	458,820	13,005
12:23	28,200	1,000	- 3.43%	457,993	12,982
12:22	28,200	1,000	- 3.43%	457,780	12,976
12:21	28,200	1,000	- 3.43%	456,563	12,942