시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,200	1,000	- 3.43%	469,694	13,312
12:39	28,200	1,000	- 3.43%	469,196	13,298
12:38	28,150	1,050	- 3.60%	468,809	13,287
12:37	28,200	1,000	- 3.43%	467,828	13,259
12:36	28,200	1,000	- 3.43%	467,331	13,245
12:35	28,200	1,000	- 3.43%	467,048	13,237
12:34	28,200	1,000	- 3.43%	466,684	13,227
12:33	28,200	1,000	- 3.43%	466,488	13,222
12:32	28,200	1,000	- 3.43%	465,312	13,188
12:31	28,150	1,050	- 3.60%	464,874	13,176