시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,250	950	- 3.25%	478,026	13,547
12:49	28,200	1,000	- 3.43%	475,561	13,477
12:48	28,200	1,000	- 3.43%	475,199	13,467
12:47	28,200	1,000	- 3.43%	474,954	13,460
12:46	28,200	1,000	- 3.43%	474,428	13,445
12:45	28,200	1,000	- 3.43%	473,861	13,429
12:44	28,150	1,050	- 3.60%	471,696	13,368
12:43	28,200	1,000	- 3.43%	470,922	13,346
12:42	28,200	1,000	- 3.43%	470,333	13,330
12:41	28,150	1,050	- 3.60%	469,991	13,320