시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,250	950	- 3.25%	485,335	13,753
12:59	28,300	900	- 3.08%	484,423	13,727
12:58	28,300	900	- 3.08%	483,924	13,713
12:57	28,300	900	- 3.08%	483,587	13,704
12:56	28,250	950	- 3.25%	483,010	13,687
12:55	28,250	950	- 3.25%	481,746	13,652
12:54	28,250	950	- 3.25%	481,381	13,641
12:53	28,250	950	- 3.25%	480,434	13,615
12:52	28,250	950	- 3.25%	479,993	13,602
12:51	28,200	1,000	- 3.43%	478,649	13,564