시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,300	900	- 3.08%	494,904	14,024
13:09	28,350	850	- 2.91%	494,434	14,011
13:08	28,350	850	- 2.91%	493,939	13,997
13:07	28,400	800	- 2.74%	493,177	13,975
13:06	28,400	800	- 2.74%	492,063	13,944
13:05	28,350	850	- 2.91%	491,515	13,928
13:04	28,400	800	- 2.74%	490,494	13,899
13:03	28,350	850	- 2.91%	488,243	13,835
13:02	28,350	850	- 2.91%	487,918	13,826
13:01	28,300	900	- 3.08%	485,978	13,771