시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,300	900	- 3.08%	499,208	14,146
13:19	28,250	950	- 3.25%	498,730	14,132
13:18	28,300	900	- 3.08%	497,947	14,110
13:17	28,275	925	- 3.17%	497,675	14,102
13:16	28,250	950	- 3.25%	497,486	14,097
13:15	28,250	950	- 3.25%	497,175	14,088
13:14	28,250	950	- 3.25%	496,652	14,074
13:13	28,300	900	- 3.08%	496,326	14,064
13:12	28,300	900	- 3.08%	496,021	14,056
13:11	28,250	950	- 3.25%	495,448	14,040