시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,300	900	- 3.08%	508,018	14,395
13:29	28,350	850	- 2.91%	507,203	14,372
13:28	28,350	850	- 2.91%	506,455	14,351
13:27	28,350	850	- 2.91%	505,793	14,332
13:26	28,350	850	- 2.91%	505,250	14,317
13:25	28,300	900	- 3.08%	503,446	14,266
13:24	28,400	800	- 2.74%	502,474	14,238
13:23	28,350	850	- 2.91%	502,159	14,229
13:22	28,350	850	- 2.91%	500,890	14,193
13:21	28,300	900	- 3.08%	499,493	14,154