시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,300	900	- 3.08%	516,688	14,641
13:39	28,300	900	- 3.08%	516,381	14,632
13:38	28,350	850	- 2.91%	513,602	14,554
13:37	28,350	850	- 2.91%	513,058	14,538
13:36	28,350	850	- 2.91%	512,611	14,525
13:35	28,350	850	- 2.91%	511,433	14,492
13:34	28,350	850	- 2.91%	510,573	14,468
13:33	28,400	800	- 2.74%	510,086	14,454
13:32	28,300	900	- 3.08%	509,726	14,444
13:31	28,350	850	- 2.91%	508,427	14,407