시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,200	1,000	- 3.43%	524,685	14,867
13:49	28,200	1,000	- 3.43%	523,776	14,841
13:48	28,250	950	- 3.25%	523,436	14,831
13:47	28,250	950	- 3.25%	522,915	14,817
13:46	28,250	950	- 3.25%	522,753	14,812
13:45	28,250	950	- 3.25%	522,211	14,797
13:44	28,200	1,000	- 3.43%	521,672	14,782
13:43	28,250	950	- 3.25%	521,233	14,769
13:42	28,250	950	- 3.25%	519,440	14,719
13:41	28,250	950	- 3.25%	517,077	14,652