시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,400	800	- 2.74%	640,578	18,145
15:19	28,250	950	- 3.25%	620,197	17,566
15:18	28,250	950	- 3.25%	616,711	17,468
15:17	28,250	950	- 3.25%	614,933	17,417
15:16	28,300	900	- 3.08%	614,454	17,404
15:15	28,250	950	- 3.25%	613,880	17,388
15:14	28,300	900	- 3.08%	613,663	17,381
15:13	28,250	950	- 3.25%	613,302	17,371
15:12	28,275	925	- 3.17%	610,200	17,284
15:11	28,300	900	- 3.08%	609,434	17,262