시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,722	31	- 1.77%	6,969	12
09:44	1,736	17	- 0.97%	6,474	11
09:41	1,722	31	- 1.77%	6,419	11
09:38	1,736	17	- 0.97%	6,418	11
09:37	1,730	23	- 1.31%	6,372	11
09:36	1,730	23	- 1.31%	6,172	11
09:35	1,730	23	- 1.31%	6,171	11
09:32	1,728	25	- 1.43%	5,930	10
09:31	1,728	25	- 1.43%	5,820	10
09:28	1,738	15	- 0.86%	5,720	10