시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,735	18	- 1.03%	8,688	15
10:07	1,735	18	- 1.03%	8,488	15
10:01	1,729	24	- 1.37%	7,988	14
10:00	1,729	24	- 1.37%	7,938	14
09:59	1,729	24	- 1.37%	7,932	14
09:57	1,718	35	- 2.00%	7,929	14
09:56	1,729	24	- 1.37%	7,470	13
09:53	1,729	24	- 1.37%	7,469	13
09:52	1,718	35	- 2.00%	7,468	13
09:47	1,722	31	- 1.77%	7,456	13