시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,719	34	- 1.94%	11,923	21
10:58	1,719	34	- 1.94%	11,162	19
10:54	1,724	29	- 1.65%	11,151	19
10:37	1,724	29	- 1.65%	10,751	19
10:36	1,723	30	- 1.71%	10,551	18
10:34	1,714	39	- 2.23%	10,151	18
10:29	1,714	39	- 2.23%	10,096	18
10:28	1,713	40	- 2.28%	9,951	17
10:26	1,729	24	- 1.37%	8,700	15
10:24	1,729	24	- 1.37%	8,690	15