시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,710	43	- 2.45%	14,169	25
11:16	1,687	66	- 3.77%	14,135	24
11:15	1,710	43	- 2.45%	13,662	24
11:14	1,710	43	- 2.45%	13,540	23
11:13	1,713	40	- 2.28%	12,739	22
11:11	1,714	39	- 2.23%	12,151	21
11:09	1,714	39	- 2.23%	12,121	21
11:04	1,719	34	- 1.94%	11,959	21
11:03	1,719	34	- 1.94%	11,947	21
11:02	1,719	34	- 1.94%	11,935	21