시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,692	61	- 3.48%	14,243	25
12:12	1,690	63	- 3.59%	14,233	25
12:11	1,690	63	- 3.59%	14,230	25
12:10	1,690	63	- 3.59%	14,227	25
12:01	1,692	61	- 3.48%	14,207	25
11:59	1,692	61	- 3.48%	14,200	25
11:51	1,694	59	- 3.37%	14,186	25
11:49	1,694	59	- 3.37%	14,180	25
11:42	1,704	49	- 2.80%	14,178	25
11:21	1,704	49	- 2.80%	14,177	25