시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,692	61	- 3.48%	14,570	25
13:01	1,692	61	- 3.48%	14,554	25
12:51	1,692	61	- 3.48%	14,431	25
12:49	1,693	60	- 3.42%	14,429	25
12:46	1,692	61	- 3.48%	14,329	25
12:43	1,690	63	- 3.59%	14,313	25
12:31	1,690	63	- 3.59%	14,311	25
12:30	1,693	60	- 3.42%	14,291	25
12:22	1,693	60	- 3.42%	14,290	25
12:15	1,693	60	- 3.42%	14,270	25