시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,685	68	- 3.88%	16,698	29
14:00	1,690	63	- 3.59%	14,934	26
13:50	1,692	61	- 3.48%	14,933	26
13:41	1,692	61	- 3.48%	14,923	26
13:38	1,690	63	- 3.59%	14,873	26
13:25	1,693	60	- 3.42%	14,810	26
13:14	1,692	61	- 3.48%	14,800	26
13:13	1,692	61	- 3.48%	14,799	26
13:12	1,690	63	- 3.59%	14,790	26
13:06	1,690	63	- 3.59%	14,785	26