시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,689	64	- 3.65%	17,058	29
14:25	1,689	64	- 3.65%	17,051	29
14:24	1,686	67	- 3.82%	17,050	29
14:22	1,678	75	- 4.28%	17,049	29
14:15	1,686	67	- 3.82%	17,048	29
14:14	1,678	75	- 4.28%	17,047	29
14:09	1,686	67	- 3.82%	17,045	29
14:08	1,685	68	- 3.88%	17,015	29
14:07	1,676	77	- 4.39%	16,965	29
14:03	1,676	77	- 4.39%	16,916	29