시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,765	12	+ 0.69%	1,167	2
09:07	1,754	1	+ 0.06%	1,166	2
09:06	1,778	25	+ 1.43%	1,161	2
09:05	1,785	32	+ 1.83%	1,160	2
09:04	1,785	32	+ 1.83%	1,049	2
09:03	1,785	32	+ 1.83%	994	2
09:02	1,787	34	+ 1.94%	837	2
09:01	1,789	36	+ 2.05%	813	1
09:00	1,794	41	+ 2.34%	809	1