시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,732	21	- 1.20%	5,520	10
09:25	1,727	26	- 1.48%	5,320	9
09:24	1,727	26	- 1.48%	5,057	9
09:23	1,741	12	- 0.69%	3,556	6
09:21	1,741	12	- 0.69%	3,546	6
09:16	1,741	12	- 0.69%	3,519	6
09:12	1,734	19	- 1.08%	3,518	6
09:11	1,734	19	- 1.08%	3,418	6
09:10	1,727	26	- 1.48%	3,410	6
09:09	1,748	5	- 0.29%	1,663	3