시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,680	73	- 4.16%	20,593	35
15:19	1,686	67	- 3.82%	20,059	34
15:18	1,687	66	- 3.77%	19,678	34
15:13	1,686	67	- 3.82%	19,315	33
15:11	1,686	67	- 3.82%	19,238	33
15:07	1,683	70	- 3.99%	19,237	33
15:04	1,684	69	- 3.94%	18,306	31
15:00	1,684	69	- 3.94%	17,865	31
14:56	1,684	69	- 3.94%	17,313	30
14:53	1,687	66	- 3.77%	17,312	30