시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,655	85	- 3.10%	8,389	22
10:26	2,655	85	- 3.10%	8,360	22
10:25	2,660	80	- 2.92%	8,275	22
10:24	2,655	85	- 3.10%	8,238	22
10:19	2,655	85	- 3.10%	8,193	22
10:18	2,660	80	- 2.92%	8,146	22
10:17	2,650	90	- 3.29%	8,124	22
10:16	2,660	80	- 2.92%	8,118	22
10:14	2,650	90	- 3.29%	8,054	21
10:10	2,665	75	- 2.74%	7,993	21