시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,685	55	- 2.01%	9,772	26
10:47	2,670	70	- 2.56%	9,672	26
10:44	2,655	85	- 3.10%	9,669	26
10:43	2,680	60	- 2.19%	9,400	25
10:42	2,670	70	- 2.56%	9,218	25
10:40	2,660	80	- 2.92%	8,918	24
10:38	2,660	80	- 2.92%	8,883	24
10:33	2,660	80	- 2.92%	8,877	24
10:31	2,650	90	- 3.29%	8,523	23
10:28	2,655	85	- 3.10%	8,490	23