시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,750	10	+ 0.37%	13,678	37
10:59	2,750	10	+ 0.37%	13,505	36
10:58	2,730	10	- 0.37%	13,350	36
10:57	2,715	25	- 0.91%	11,041	29
10:56	2,705	35	- 1.28%	10,925	29
10:55	2,655	85	- 3.10%	10,924	29
10:54	2,700	40	- 1.46%	10,808	29
10:53	2,685	55	- 2.01%	10,741	29
10:52	2,685	55	- 2.01%	10,618	28
10:51	2,675	65	- 2.37%	10,541	28