시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,745	5	+ 0.18%	15,840	43
11:22	2,745	5	+ 0.18%	15,835	43
11:19	2,750	10	+ 0.37%	15,828	43
11:14	2,740	0	0.00%	14,736	40
11:13	2,740	0	0.00%	14,651	39
11:12	2,735	5	- 0.18%	14,622	39
11:11	2,725	15	- 0.55%	14,602	39
11:06	2,740	0	0.00%	13,896	37
11:03	2,750	10	+ 0.37%	13,763	37
11:02	2,730	10	- 0.37%	13,718	37