시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,675	65	- 2.37%	17,149	46
12:08	2,675	65	- 2.37%	17,126	46
12:07	2,700	40	- 1.46%	16,618	45
11:56	2,730	10	- 0.37%	16,616	45
11:52	2,695	45	- 1.64%	16,607	45
11:41	2,720	20	- 0.73%	16,509	44
11:40	2,705	35	- 1.28%	16,508	44
11:32	2,705	35	- 1.28%	16,499	44
11:31	2,700	40	- 1.46%	16,487	44
11:29	2,695	45	- 1.64%	16,483	44